| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:55:32 AM | 231.500 | 0 |
| 2024-06-04 | 10:50:03 AM | 231.500 | 0 |
| 2024-06-04 | 10:45:04 AM | 231.600 | 0 |
| 2024-06-04 | 10:40:34 AM | 231.500 | 0 |
| 2024-06-04 | 10:35:02 AM | 231.400 | 0 |
| 2024-06-04 | 10:30:11 AM | 231.800 | 0 |
| 2024-06-04 | 10:25:36 AM | 231.700 | 0 |
| 2024-06-04 | 10:20:03 AM | 231.600 | 0 |
| 2024-06-04 | 10:15:04 AM | 231.300 | 0 |
| 2024-06-04 | 10:10:02 AM | 231.900 | 0 |
| 2024-06-04 | 10:00:03 AM | 232.100 | 0 |
| 2024-06-04 | 9:59:15 AM | 232.400 | 14 |
| 2024-06-04 | 9:55:02 AM | 232.600 | 0 |