| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:55:33 PM | 230.800 | 0 |
| 2024-05-30 | 2:50:03 PM | 230.600 | 0 |
| 2024-05-30 | 2:45:38 PM | 230.700 | 50 |
| 2024-05-30 | 2:45:08 PM | 230.700 | 0 |
| 2024-05-30 | 2:42:49 PM | 230.700 | 50 |
| 2024-05-30 | 2:35:09 PM | 230.700 | 0 |
| 2024-05-30 | 2:30:13 PM | 230.600 | 0 |
| 2024-05-30 | 2:25:36 PM | 230.200 | 0 |
| 2024-05-30 | 2:20:02 PM | 230.200 | 0 |
| 2024-05-30 | 2:15:08 PM | 230.400 | 0 |
| 2024-05-30 | 2:06:09 PM | 230.300 | 100 |
| 2024-05-30 | 2:05:05 PM | 230.300 | 0 |
| 2024-05-30 | 2:00:09 PM | 230.200 | 0 |