| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:54 PM | 366.25 | 0 |
| 2024-05-15 | 4:24:46 PM | 365.97 | 0 |
| 2024-05-15 | 3:26:57 PM | 365.46 | 0 |
| 2024-05-15 | 2:20:00 PM | 364.90 | 0 |
| 2024-05-15 | 1:16:24 PM | 365.43 | 0 |
| 2024-05-15 | 12:11:36 PM | 365.36 | 0 |
| 2024-05-15 | 8:08:12 AM | 365.40 | 0 |
| 2024-05-14 | 5:16:04 PM | 364.62 | 0 |
| 2024-05-14 | 4:17:48 PM | 365.05 | 0 |