| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:32 PM | 527.400 | 0 |
| 2024-05-31 | 8:50:05 PM | 527.800 | 0 |
| 2024-05-31 | 8:45:08 PM | 527.400 | 0 |
| 2024-05-31 | 8:41:50 PM | 528.200 | 50 |
| 2024-05-31 | 8:40:02 PM | 528.000 | 0 |
| 2024-05-31 | 8:37:48 PM | 528.000 | 45 |
| 2024-05-31 | 8:35:16 PM | 527.600 | 0 |
| 2024-05-31 | 8:35:05 PM | 527.600 | 50 |
| 2024-05-31 | 8:34:16 PM | 527.600 | 54 |
| 2024-05-31 | 8:33:43 PM | 527.800 | 50 |
| 2024-05-31 | 8:33:32 PM | 527.600 | 29 |
| 2024-05-31 | 8:33:15 PM | 527.600 | 50 |
| 2024-05-31 | 8:30:11 PM | 527.400 | 0 |