| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:40:02 PM | 5.450 | 0 |
| 2024-05-21 | 11:16:51 AM | 5.328 | 250 |
| 2024-05-21 | 10:07:54 AM | 5.322 | 180 |
| 2024-05-21 | 8:11:59 AM | 5.308 | 0 |
| 2024-05-20 | 5:04:00 PM | 5.316 | 182 |
| 2024-05-20 | 2:37:01 PM | 5.308 | 0 |
| 2024-05-20 | 8:00:14 AM | 5.260 | 40 |
| 2024-05-17 | 3:57:13 PM | 5.218 | 0 |
| 2024-05-17 | 3:16:52 PM | 5.260 | 500 |
| 2024-05-17 | 2:23:21 PM | 5.258 | 0 |
| 2024-05-17 | 8:24:31 AM | 5.232 | 0 |