| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:45:22 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:22 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:22 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:22 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:22 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.830 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.832 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.832 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.832 | 1 |
| 2024-05-24 | 10:45:21 PM | 14.832 | 1 |
| 2024-05-24 | 10:45:18 PM | 14.832 | 1 |