Time & Sales

from:

Date	Time	Last	Volume
9/27/2023	3:44:09 PM	16.580	70
9/27/2023	3:38:18 PM	16.560	25
9/27/2023	3:10:53 PM	16.660	30
9/27/2023	3:10:53 PM	16.660	70
9/27/2023	3:01:59 PM	16.580	43
9/27/2023	3:01:59 PM	16.580	17
9/27/2023	3:01:59 PM	16.700	167
9/27/2023	3:01:59 PM	16.700	39
9/27/2023	3:01:59 PM	16.700	93
9/27/2023	3:01:59 PM	16.700	68
9/27/2023	3:01:59 PM	16.700	40
9/27/2023	3:01:59 PM	16.700	28
9/27/2023	3:01:59 PM	16.700	132