| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:08 PM | 6.940 | 0 |
| 2024-05-23 | 6:30:12 PM | 6.940 | 0 |
| 2024-05-23 | 6:15:08 PM | 6.940 | 0 |
| 2024-05-23 | 6:00:09 PM | 6.940 | 0 |
| 2024-05-23 | 5:45:07 PM | 6.940 | 0 |
| 2024-05-23 | 5:35:09 PM | 6.940 | 0 |
| 2024-05-23 | 5:15:11 PM | 6.950 | 0 |
| 2024-05-23 | 5:00:11 PM | 6.950 | 0 |
| 2024-05-23 | 4:45:07 PM | 6.960 | 0 |
| 2024-05-23 | 4:30:09 PM | 6.970 | 0 |
| 2024-05-23 | 4:15:07 PM | 6.950 | 0 |
| 2024-05-23 | 4:00:13 PM | 6.950 | 0 |
| 2024-05-23 | 3:45:11 PM | 6.970 | 0 |