Time & Sales

Date Time Last Volume
9/28/2022 6:45:05 PM 41.030 0
9/28/2022 6:40:04 PM 40.990 0
9/28/2022 6:30:13 PM 41.000 0
9/28/2022 6:25:02 PM 41.030 0
9/28/2022 6:20:03 PM 41.120 0
9/28/2022 6:15:07 PM 41.080 0
9/28/2022 6:10:05 PM 41.050 0
9/28/2022 6:05:04 PM 41.000 0
9/28/2022 5:55:02 PM 40.950 0
9/28/2022 5:50:03 PM 40.900 0
9/28/2022 5:47:02 PM 40.870 0
9/28/2022 5:40:05 PM 40.670 0
9/28/2022 5:15:07 PM 40.640 0