| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:06:15 PM | 49.750 | 20 |
| 2024-04-18 | 5:44:00 PM | 49.840 | 0 |
| 2024-04-18 | 5:39:20 PM | 49.840 | 17 |
| 2024-04-18 | 5:14:16 PM | 49.960 | 14 |
| 2024-04-18 | 5:14:13 PM | 49.960 | 0 |
| 2024-04-18 | 5:03:14 PM | 50.000 | 40 |
| 2024-04-18 | 4:53:03 PM | 49.920 | 6 |
| 2024-04-18 | 4:43:31 PM | 49.930 | 0 |
| 2024-04-18 | 4:43:21 PM | 49.930 | 9 |
| 2024-04-18 | 4:42:45 PM | 49.900 | 97 |
| 2024-04-18 | 4:32:51 PM | 49.940 | 50 |
| 2024-04-18 | 4:32:42 PM | 49.970 | 247 |
| 2024-04-18 | 4:15:58 PM | 49.910 | 11 |