| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:17 AM | 6.642 | 800 |
| 2024-05-27 | 11:46:12 AM | 6.643 | 800 |
| 2024-05-27 | 9:15:09 AM | 6.574 | 0 |
| 2024-05-27 | 8:40:03 AM | 6.583 | 0 |
| 2024-05-27 | 8:26:04 AM | 6.583 | 0 |
| 2024-05-27 | 8:03:24 AM | 6.597 | 100 |
| 2024-05-27 | 8:03:20 AM | 6.597 | 100 |
| 2024-05-24 | 5:15:02 PM | 6.555 | 0 |
| 2024-05-24 | 1:30:06 PM | 6.572 | 0 |
| 2024-05-24 | 12:35:44 PM | 6.571 | 500 |
| 2024-05-24 | 11:27:17 AM | 6.582 | 500 |
| 2024-05-24 | 11:19:54 AM | 6.571 | 1,000 |
| 2024-05-24 | 11:19:50 AM | 6.571 | 1,000 |