| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:45:08 PM | 109.300 | 0 |
| 2024-05-31 | 8:40:02 PM | 109.250 | 0 |
| 2024-05-31 | 8:35:07 PM | 109.200 | 0 |
| 2024-05-31 | 8:30:11 PM | 109.250 | 0 |
| 2024-05-31 | 8:25:31 PM | 109.250 | 0 |
| 2024-05-31 | 8:20:02 PM | 109.300 | 0 |
| 2024-05-31 | 8:15:08 PM | 109.250 | 0 |
| 2024-05-31 | 8:10:32 PM | 109.250 | 0 |
| 2024-05-31 | 8:05:02 PM | 109.200 | 0 |
| 2024-05-31 | 8:01:08 PM | 109.200 | 0 |
| 2024-05-31 | 7:55:32 PM | 109.200 | 0 |
| 2024-05-31 | 7:50:02 PM | 109.250 | 0 |
| 2024-05-31 | 7:45:07 PM | 109.200 | 0 |