| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:11:40 AM | 22.610 | 500 |
| 2024-05-31 | 9:30:04 AM | 22.590 | 0 |
| 2024-05-31 | 9:17:30 AM | 22.550 | 0 |
| 2024-05-31 | 8:21:41 AM | 22.530 | 0 |
| 2024-05-30 | 4:35:14 PM | 22.600 | 2,000 |
| 2024-05-30 | 3:21:10 PM | 22.630 | 0 |
| 2024-05-30 | 2:11:22 PM | 22.570 | 0 |
| 2024-05-30 | 12:57:28 PM | 22.610 | 500 |
| 2024-05-30 | 12:43:44 PM | 22.550 | 0 |
| 2024-05-30 | 11:15:37 AM | 22.580 | 0 |