| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:35:09 PM | 111.950 | 0 |
| 2024-06-07 | 1:30:15 PM | 112.000 | 0 |
| 2024-06-07 | 1:22:11 PM | 112.000 | 286 |
| 2024-06-07 | 1:21:54 PM | 112.000 | 15 |
| 2024-06-07 | 1:21:54 PM | 112.000 | 614 |
| 2024-06-07 | 1:21:22 PM | 112.050 | 6 |
| 2024-06-07 | 1:20:14 PM | 112.050 | 0 |
| 2024-06-07 | 1:19:53 PM | 112.050 | 5 |
| 2024-06-07 | 1:15:12 PM | 112.050 | 0 |
| 2024-06-07 | 1:14:56 PM | 112.050 | 50 |
| 2024-06-07 | 1:13:19 PM | 112.050 | 344 |
| 2024-06-07 | 1:05:08 PM | 112.100 | 0 |
| 2024-06-07 | 1:02:29 PM | 112.200 | 25 |