| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:21 AM | 119.150 | 350 |
| 2024-05-27 | 9:38:12 AM | 119.200 | 500 |
| 2024-05-27 | 9:38:05 AM | 119.200 | 350 |
| 2024-05-27 | 9:37:57 AM | 119.150 | 500 |
| 2024-05-27 | 9:37:54 AM | 119.200 | 2,900 |
| 2024-05-27 | 9:35:02 AM | 119.250 | 0 |
| 2024-05-27 | 9:30:10 AM | 119.300 | 0 |
| 2024-05-27 | 9:25:34 AM | 119.300 | 0 |
| 2024-05-27 | 9:20:05 AM | 119.350 | 0 |
| 2024-05-27 | 9:15:20 AM | 119.200 | 0 |
| 2024-05-27 | 9:10:35 AM | 119.100 | 0 |
| 2024-05-27 | 9:07:29 AM | 119.400 | 196 |
| 2024-05-27 | 9:07:07 AM | 119.350 | 196 |