| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:53:16 PM | 11.040 | 0 |
| 2024-04-22 | 12:55:23 PM | 11.005 | 0 |
| 2024-04-22 | 11:21:41 AM | 11.000 | 0 |
| 2024-04-22 | 10:54:11 AM | 10.955 | 0 |
| 2024-04-22 | 9:46:42 AM | 10.960 | 66 |
| 2024-04-22 | 9:44:34 AM | 10.940 | 0 |
| 2024-04-22 | 9:07:50 AM | 10.900 | 0 |
| 2024-04-22 | 8:12:49 AM | 10.875 | 0 |