| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 47.720 | 0 |
| 2024-04-25 | 9:50:04 PM | 47.720 | 0 |
| 2024-04-25 | 9:45:08 PM | 47.720 | 0 |
| 2024-04-25 | 9:40:33 PM | 47.720 | 0 |
| 2024-04-25 | 9:35:05 PM | 47.720 | 0 |
| 2024-04-25 | 9:30:11 PM | 47.740 | 0 |
| 2024-04-25 | 9:25:02 PM | 47.750 | 0 |
| 2024-04-25 | 9:20:02 PM | 47.760 | 0 |
| 2024-04-25 | 9:15:07 PM | 47.740 | 0 |
| 2024-04-25 | 9:10:32 PM | 47.730 | 0 |
| 2024-04-25 | 9:05:05 PM | 47.720 | 0 |
| 2024-04-25 | 9:00:10 PM | 47.710 | 0 |
| 2024-04-25 | 8:50:05 PM | 47.710 | 0 |