| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:00:13 PM | 48.580 | 0 |
| 2024-04-23 | 3:55:33 PM | 48.600 | 0 |
| 2024-04-23 | 3:50:02 PM | 48.600 | 0 |
| 2024-04-23 | 3:45:09 PM | 48.540 | 0 |
| 2024-04-23 | 3:42:42 PM | 48.560 | 0 |
| 2024-04-23 | 3:39:20 PM | 48.550 | 0 |
| 2024-04-23 | 3:30:12 PM | 48.540 | 0 |
| 2024-04-23 | 3:25:36 PM | 48.530 | 0 |
| 2024-04-23 | 3:24:42 PM | 48.510 | 800 |
| 2024-04-23 | 3:24:30 PM | 48.530 | 800 |
| 2024-04-23 | 3:20:03 PM | 48.530 | 0 |
| 2024-04-23 | 3:15:06 PM | 48.550 | 0 |
| 2024-04-23 | 3:05:04 PM | 48.480 | 0 |