Time & Sales

Date Time Last Volume
9/20/2022 1:55:02 PM 30.040 0
9/20/2022 1:52:55 PM 30.030 190
9/20/2022 1:50:59 PM 30.080 0
9/20/2022 1:25:03 PM 29.980 0
9/20/2022 1:20:03 PM 30.050 0
9/20/2022 1:15:07 PM 29.970 0
9/20/2022 1:10:19 PM 30.040 0
9/20/2022 1:08:12 PM 30.070 200
9/20/2022 1:05:11 PM 30.070 0
9/20/2022 12:50:02 PM 30.060 0
9/20/2022 12:45:07 PM 30.140 0
9/20/2022 12:40:01 PM 30.130 0
9/20/2022 12:35:03 PM 30.160 0