| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:18:02 PM | 89.73 | 0 |
| 2024-05-28 | 5:24:15 PM | 90.09 | 0 |
| 2024-05-28 | 4:29:18 PM | 89.20 | 0 |
| 2024-05-28 | 3:26:37 PM | 89.62 | 0 |
| 2024-05-28 | 2:38:09 PM | 89.18 | 0 |
| 2024-05-27 | 7:02:57 PM | 89.70 | 0 |
| 2024-05-27 | 4:11:50 PM | 89.80 | 0 |
| 2024-05-27 | 1:22:29 PM | 89.70 | 0 |
| 2024-05-27 | 10:39:09 AM | 89.66 | 0 |
| 2024-05-27 | 9:11:23 AM | 89.34 | 0 |
| 2024-05-24 | 7:22:28 PM | 87.51 | 0 |
| 2024-05-24 | 6:27:26 PM | 87.45 | 0 |
| 2024-05-24 | 4:07:24 PM | 87.45 | 0 |