| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:30:13 AM | 1.965 | 0 |
| 2024-06-03 | 9:26:10 AM | 1.955 | 0 |
| 2024-06-03 | 8:09:48 AM | 1.925 | 0 |
| 2024-05-31 | 3:27:32 PM | 1.965 | 0 |
| 2024-05-31 | 2:26:19 PM | 1.970 | 0 |
| 2024-05-31 | 1:26:03 PM | 1.970 | 0 |
| 2024-05-31 | 12:26:00 PM | 1.970 | 0 |
| 2024-05-31 | 11:25:59 AM | 1.965 | 0 |
| 2024-05-31 | 10:30:14 AM | 1.965 | 0 |
| 2024-05-31 | 9:26:59 AM | 1.960 | 0 |
| 2024-05-31 | 8:04:20 AM | 1.940 | 0 |