| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:20:04 PM | 17.82 | 320 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
| 2024-04-25 | 6:19:12 PM | 17.80 | 100 |
| 2024-04-25 | 6:19:12 PM | 17.80 | 100 |
| 2024-04-25 | 6:19:12 PM | 17.80 | 100 |
| 2024-04-25 | 6:19:12 PM | 17.80 | 100 |