| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-22 | 3:33:04 PM | 23.40 | 100 |
| 2024-04-20 | 2:00:00 AM | 23.44 | - |
| 2024-04-20 | 12:30:00 AM | 23.44 | - |
| 2024-04-19 | 10:10:00 PM | 23.44 | - |
| 2024-04-19 | 9:55:23 PM | 23.44 | 100 |
| 2024-04-19 | 9:55:23 PM | 23.45 | 100 |