| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 26.94 | - |
| 2024-05-28 | 6:20:07 PM | 27.23 | 100 |
| 2024-05-28 | 6:18:59 PM | 26.76 | 100 |
| 2024-05-28 | 6:18:58 PM | 26.76 | 100 |
| 2024-05-28 | 6:18:58 PM | 26.76 | 100 |
| 2024-05-28 | 6:18:58 PM | 26.76 | 100 |
| 2024-05-28 | 6:15:16 PM | 26.74 | 600 |
| 2024-05-28 | 6:15:16 PM | 26.74 | 669 |
| 2024-05-28 | 6:15:16 PM | 26.75 | 100 |
| 2024-05-28 | 6:15:16 PM | 26.75 | 100 |
| 2024-05-28 | 3:47:07 PM | 27.39 | 100 |