| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:30:06 PM | 8.060 | 0 |
| 2024-06-07 | 6:15:10 PM | 8.050 | 0 |
| 2024-06-07 | 6:00:09 PM | 8.050 | 0 |
| 2024-06-07 | 5:45:08 PM | 8.050 | 0 |
| 2024-06-07 | 5:35:08 PM | 8.110 | 0 |
| 2024-06-07 | 5:15:11 PM | 8.150 | 0 |
| 2024-06-07 | 5:00:06 PM | 8.090 | 0 |
| 2024-06-07 | 4:45:08 PM | 7.990 | 0 |
| 2024-06-07 | 4:30:09 PM | 7.970 | 0 |
| 2024-06-07 | 4:15:12 PM | 7.960 | 0 |
| 2024-06-07 | 4:00:10 PM | 7.960 | 0 |
| 2024-06-07 | 3:45:10 PM | 7.980 | 0 |
| 2024-06-07 | 3:35:13 PM | 7.960 | 0 |