| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:47:16 AM | 1.220 | 0 |
| 2024-04-24 | 8:05:20 AM | 1.250 | 0 |
| 2024-04-24 | 8:03:52 AM | 1.250 | 0 |
| 2024-04-23 | 2:48:15 PM | 1.230 | 0 |
| 2024-04-23 | 11:13:07 AM | 1.240 | 0 |
| 2024-04-23 | 10:57:44 AM | 1.240 | 0 |
| 2024-04-23 | 10:18:06 AM | 1.250 | 0 |
| 2024-04-23 | 10:00:17 AM | 1.250 | 0 |
| 2024-04-23 | 9:43:36 AM | 1.250 | 0 |
| 2024-04-23 | 8:06:27 AM | 1.250 | 0 |
| 2024-04-22 | 3:19:34 PM | 1.290 | 1,000 |
| 2024-04-22 | 12:15:47 PM | 1.240 | 0 |
| 2024-04-22 | 10:30:33 AM | 1.230 | 0 |