| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:29:58 AM | 75.50 | 27 |
| 2024-05-24 | 9:55:22 AM | 75.60 | 10 |
| 2024-05-24 | 9:24:59 AM | 75.20 | 10 |
| 2024-05-24 | 9:24:53 AM | 75.20 | 90 |
| 2024-05-24 | 9:21:15 AM | 75.80 | 30 |
| 2024-05-24 | 9:06:59 AM | 75.20 | 27 |
| 2024-05-24 | 8:00:08 AM | 75.40 | 40 |
| 2024-05-23 | 6:29:53 PM | 75.20 | 45 |
| 2024-05-23 | 5:59:38 PM | 75.70 | 6 |
| 2024-05-23 | 5:37:57 PM | 75.50 | 20 |
| 2024-05-23 | 5:35:16 PM | 75.50 | 50 |
| 2024-05-23 | 5:06:20 PM | 75.40 | 180 |
| 2024-05-23 | 5:06:18 PM | 75.40 | 110 |