| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:47 PM | 76.30 | 12 |
| 2024-05-22 | 6:09:25 PM | 76.30 | 5 |
| 2024-05-22 | 5:58:51 PM | 76.30 | 8 |
| 2024-05-22 | 5:20:31 PM | 77.20 | 6 |
| 2024-05-22 | 5:09:55 PM | 76.50 | 40 |
| 2024-05-22 | 5:06:15 PM | 76.50 | 60 |
| 2024-05-22 | 4:58:25 PM | 76.40 | 110 |
| 2024-05-22 | 4:55:26 PM | 76.30 | 18 |
| 2024-05-22 | 4:46:55 PM | 76.20 | 9 |
| 2024-05-22 | 4:31:53 PM | 77.20 | 90 |
| 2024-05-22 | 4:25:34 PM | 76.50 | 60 |
| 2024-05-22 | 3:58:04 PM | 76.30 | 50 |
| 2024-05-22 | 3:56:11 PM | 76.30 | 10 |