| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:18:45 PM | 72.55 | 6 |
| 2024-05-24 | 1:59:41 PM | 72.60 | 2 |
| 2024-05-24 | 1:50:24 PM | 72.60 | 1 |
| 2024-05-24 | 1:36:40 PM | 72.45 | 56 |
| 2024-05-24 | 1:36:40 PM | 72.45 | 56 |
| 2024-05-24 | 1:26:59 PM | 72.70 | 5 |
| 2024-05-24 | 1:26:15 PM | 72.60 | 94 |
| 2024-05-24 | 1:18:43 PM | 72.70 | 6 |
| 2024-05-24 | 1:11:51 PM | 72.70 | 1 |
| 2024-05-24 | 1:04:40 PM | 72.55 | 95 |
| 2024-05-24 | 1:04:40 PM | 72.55 | 95 |
| 2024-05-24 | 1:04:39 PM | 72.55 | 59 |
| 2024-05-24 | 1:04:39 PM | 72.55 | 59 |