| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:29:36 PM | 71.90 | 3 |
| 2024-05-21 | 3:11:40 PM | 71.95 | 26 |
| 2024-05-21 | 2:59:44 PM | 71.85 | 2 |
| 2024-05-21 | 1:48:17 PM | 71.95 | 4 |
| 2024-05-21 | 1:48:17 PM | 71.95 | 4 |
| 2024-05-21 | 1:48:15 PM | 71.90 | 27 |
| 2024-05-21 | 1:48:15 PM | 71.90 | 27 |
| 2024-05-21 | 1:39:37 PM | 71.95 | 54 |
| 2024-05-21 | 1:24:21 PM | 71.85 | 46 |
| 2024-05-21 | 1:18:16 PM | 71.80 | 1 |
| 2024-05-21 | 1:16:07 PM | 71.80 | 80 |
| 2024-05-21 | 11:04:12 AM | 71.65 | 60 |
| 2024-05-21 | 11:04:12 AM | 71.65 | 60 |