| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:05 PM | 28.105 | 0 |
| 2024-05-31 | 8:45:08 PM | 28.265 | 0 |
| 2024-05-31 | 8:40:02 PM | 28.260 | 0 |
| 2024-05-31 | 8:35:07 PM | 28.140 | 0 |
| 2024-05-31 | 8:30:08 PM | 28.135 | 0 |
| 2024-05-31 | 8:25:31 PM | 28.135 | 0 |
| 2024-05-31 | 8:20:02 PM | 28.135 | 0 |
| 2024-05-31 | 8:15:08 PM | 28.130 | 0 |
| 2024-05-31 | 8:10:33 PM | 28.130 | 0 |
| 2024-05-31 | 8:05:02 PM | 28.120 | 0 |
| 2024-05-31 | 8:01:08 PM | 28.120 | 0 |
| 2024-05-31 | 7:50:02 PM | 28.140 | 0 |
| 2024-05-31 | 7:45:07 PM | 28.060 | 0 |