| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 6:47:03 PM | 25.370 | 260 |
| 2024-04-15 | 6:45:10 PM | 25.370 | 0 |
| 2024-04-15 | 6:35:05 PM | 25.370 | 0 |
| 2024-04-15 | 6:30:13 PM | 25.370 | 0 |
| 2024-04-15 | 6:25:32 PM | 25.370 | 0 |
| 2024-04-15 | 6:20:02 PM | 25.370 | 0 |
| 2024-04-15 | 6:15:10 PM | 25.370 | 0 |
| 2024-04-15 | 6:05:03 PM | 25.380 | 0 |
| 2024-04-15 | 6:00:08 PM | 25.370 | 0 |
| 2024-04-15 | 5:55:02 PM | 25.370 | 0 |
| 2024-04-15 | 5:50:02 PM | 25.370 | 0 |
| 2024-04-15 | 5:45:11 PM | 25.370 | 0 |
| 2024-04-15 | 5:41:06 PM | 25.380 | 0 |