| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:18:49 PM | 20.0350 | 200 |
| 2024-05-22 | 4:18:49 PM | 19.9900 | 723 |
| 2024-05-22 | 4:18:49 PM | 19.9910 | 3,011 |
| 2024-05-22 | 4:10:10 PM | 20.0350 | 100 |
| 2024-05-22 | 4:10:10 PM | 20.0700 | 100 |
| 2024-05-22 | 4:03:39 PM | 20.0538 | 134 |
| 2024-05-22 | 4:03:39 PM | 20.0700 | 134 |
| 2024-05-22 | 3:30:00 PM | 20.0200 | 200 |
| 2024-05-21 | 10:15:00 PM | 20.2000 | - |
| 2024-05-21 | 9:35:42 PM | 20.2600 | 291 |
| 2024-05-21 | 9:30:02 PM | 20.2600 | 126 |
| 2024-05-21 | 8:01:41 PM | 20.2300 | 900 |
| 2024-05-21 | 7:38:02 PM | 20.2165 | 129 |