| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:31:32 PM | 24.2847 | 100 |
| 2024-05-03 | 9:19:01 PM | 24.2401 | 816 |
| 2024-05-03 | 9:13:53 PM | 24.2800 | 330 |
| 2024-05-03 | 9:07:29 PM | 24.2400 | 211 |
| 2024-05-03 | 8:33:43 PM | 24.2701 | 117 |
| 2024-05-03 | 8:17:40 PM | 24.2800 | 100 |
| 2024-05-03 | 8:14:34 PM | 24.3000 | 100 |
| 2024-05-03 | 8:09:03 PM | 24.2933 | 149 |
| 2024-05-03 | 8:00:42 PM | 24.2799 | 940 |
| 2024-05-03 | 7:48:28 PM | 24.2500 | 141 |
| 2024-05-03 | 7:35:20 PM | 24.2450 | 111 |
| 2024-05-03 | 7:35:15 PM | 24.2400 | 100 |
| 2024-05-03 | 7:35:15 PM | 24.2450 | 100 |