| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 1:27:27 PM | 27.820 | 0 |
| 5/13/2022 | 1:10:50 PM | 27.890 | 25 |
| 5/13/2022 | 12:25:56 PM | 27.850 | 0 |
| 5/13/2022 | 11:25:40 AM | 28.250 | 0 |
| 5/13/2022 | 10:30:32 AM | 28.260 | 0 |
| 5/13/2022 | 9:26:14 AM | 27.940 | 0 |
| 5/13/2022 | 8:04:51 AM | 27.900 | 0 |
| 5/12/2022 | 4:48:03 PM | 27.550 | 0 |
| 5/12/2022 | 2:04:25 PM | 27.140 | 0 |
| 5/12/2022 | 1:26:32 PM | 27.220 | 0 |
| 5/12/2022 | 12:26:27 PM | 27.210 | 0 |
| 5/12/2022 | 11:26:24 AM | 27.110 | 0 |