| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:30:18 AM | 3.806 | 0 |
| 2024-05-16 | 9:25:32 AM | 3.793 | 0 |
| 2024-05-16 | 8:04:55 AM | 3.812 | 0 |
| 2024-05-15 | 8:08:45 AM | 3.829 | 0 |
| 2024-05-14 | 4:13:09 PM | 3.816 | 0 |
| 2024-05-14 | 1:06:20 PM | 3.828 | 0 |
| 2024-05-14 | 10:30:27 AM | 3.828 | 0 |
| 2024-05-14 | 9:56:11 AM | 3.811 | 0 |
| 2024-05-14 | 8:01:07 AM | 3.769 | 0 |