| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:45:03 | 23.460 | 0 |
| 31/05/2024 | 18:30:01 | 23.420 | 0 |
| 31/05/2024 | 18:15:05 | 23.420 | 0 |
| 31/05/2024 | 18:00:06 | 23.420 | 0 |
| 31/05/2024 | 17:54:26 | 23.560 | 1,000 |
| 31/05/2024 | 17:45:05 | 23.420 | 0 |
| 31/05/2024 | 17:35:04 | 23.440 | 0 |
| 31/05/2024 | 17:15:07 | 23.520 | 0 |
| 31/05/2024 | 17:00:10 | 23.460 | 0 |
| 31/05/2024 | 16:45:03 | 23.440 | 0 |
| 31/05/2024 | 16:30:07 | 23.340 | 0 |
| 31/05/2024 | 16:15:05 | 23.340 | 0 |
| 31/05/2024 | 16:00:03 | 23.280 | 0 |