| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 10:30:20 | 24,320 | 0 |
| 07.06.2024 | 09:13:44 | 24,420 | 0 |
| 07.06.2024 | 09:11:32 | 24,420 | 0 |
| 07.06.2024 | 08:08:33 | 24,360 | 0 |
| 06.06.2024 | 15:26:27 | 24,310 | 0 |
| 06.06.2024 | 14:26:26 | 24,330 | 0 |
| 06.06.2024 | 13:26:28 | 24,390 | 0 |
| 06.06.2024 | 12:26:28 | 24,360 | 0 |
| 06.06.2024 | 10:31:01 | 24,480 | 0 |
| 06.06.2024 | 09:26:26 | 24,300 | 0 |
| 06.06.2024 | 08:02:59 | 24,470 | 0 |