| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:35:01 PM | 0.2240 | 20,210 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 5,180 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 95,497 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 76,439 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 24,563 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 15,857 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 119,632 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 104,212 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 16,416 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 52,193 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 2,000 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 74 |
| 2024-04-22 | 5:35:01 PM | 0.2240 | 1,311 |