| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:38:40 PM | 3.379 | 0 |
| 2024-04-23 | 12:34:11 PM | 3.369 | 0 |
| 2024-04-23 | 11:34:11 AM | 3.368 | 0 |
| 2024-04-23 | 10:30:22 AM | 3.354 | 0 |
| 2024-04-23 | 9:33:43 AM | 3.356 | 0 |
| 2024-04-23 | 8:06:11 AM | 3.349 | 0 |
| 2024-04-22 | 4:29:06 PM | 3.342 | 0 |
| 2024-04-22 | 3:28:47 PM | 3.341 | 0 |
| 2024-04-22 | 2:27:15 PM | 3.344 | 0 |
| 2024-04-22 | 1:27:03 PM | 3.351 | 0 |
| 2024-04-22 | 12:27:01 PM | 3.345 | 0 |
| 2024-04-22 | 11:27:00 AM | 3.342 | 0 |
| 2024-04-22 | 10:30:26 AM | 3.336 | 0 |