| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:30 AM | 5.416 | 300 |
| 2024-06-05 | 9:11:31 PM | 5.437 | 100 |
| 2024-06-05 | 6:13:31 PM | 5.451 | 500 |
| 2024-06-05 | 4:19:36 PM | 5.447 | 0 |
| 2024-06-05 | 3:41:25 PM | 5.458 | 0 |
| 2024-06-05 | 3:04:55 PM | 5.475 | 500 |
| 2024-06-05 | 1:37:03 PM | 5.467 | 159 |
| 2024-06-05 | 12:21:24 PM | 5.460 | 2,000 |
| 2024-06-05 | 11:34:11 AM | 5.446 | 1,000 |
| 2024-06-05 | 11:13:40 AM | 5.436 | 1,000 |
| 2024-06-05 | 10:52:24 AM | 5.451 | 1,000 |
| 2024-06-05 | 10:45:22 AM | 5.440 | 1,000 |
| 2024-06-05 | 10:30:08 AM | 5.444 | 0 |