| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:03 AM | 0.223 | 0 |
| 2024-04-25 | 9:30:03 AM | 0.223 | 0 |
| 2024-04-25 | 8:10:43 AM | 0.225 | 0 |
| 2024-04-24 | 9:52:03 PM | 0.226 | 0 |
| 2024-04-24 | 8:34:03 PM | 0.225 | 0 |
| 2024-04-24 | 7:10:14 PM | 0.225 | 0 |
| 2024-04-24 | 5:55:10 PM | 0.225 | 0 |
| 2024-04-24 | 5:10:02 PM | 0.225 | 0 |
| 2024-04-24 | 4:40:13 PM | 0.224 | 0 |
| 2024-04-24 | 3:36:12 PM | 0.224 | 0 |
| 2024-04-24 | 2:13:03 PM | 0.224 | 0 |
| 2024-04-24 | 1:21:02 PM | 0.224 | 0 |
| 2024-04-24 | 12:34:02 PM | 0.224 | 0 |