| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:13:03 PM | 0.220 | 0 |
| 2024-04-19 | 1:21:02 PM | 0.219 | 0 |
| 2024-04-19 | 12:34:03 PM | 0.220 | 0 |
| 2024-04-19 | 11:44:03 AM | 0.218 | 0 |
| 2024-04-19 | 10:52:03 AM | 0.217 | 0 |
| 2024-04-19 | 10:20:03 AM | 0.218 | 0 |
| 2024-04-19 | 9:51:02 AM | 0.216 | 0 |
| 2024-04-19 | 9:30:03 AM | 0.216 | 0 |
| 2024-04-19 | 8:17:00 AM | 0.217 | 0 |