Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 4:25:36 PM | 45.900 | 500 |
2024-03-26 | 3:31:32 PM | 45.795 | 153 |
2024-03-26 | 2:40:02 PM | 45.655 | 650 |
2024-03-26 | 12:47:43 PM | 45.890 | 200 |
2024-03-26 | 12:22:15 PM | 45.880 | 3 |
2024-03-26 | 10:05:28 AM | 45.890 | 220 |
2024-03-26 | 8:03:06 AM | 45.775 | 0 |
2024-03-25 | 9:48:14 PM | 45.825 | 200 |
2024-03-25 | 6:45:13 PM | 45.820 | 0 |
2024-03-25 | 6:09:24 PM | 45.860 | 274 |
2024-03-25 | 5:36:45 PM | 45.785 | 0 |
2024-03-25 | 5:14:30 PM | 45.795 | 15 |
2024-03-25 | 3:58:03 PM | 45.545 | 70 |