| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:28 PM | 418.40 | 100 |
| 2024-06-06 | 9:43:07 PM | 418.46 | 100 |
| 2024-06-06 | 9:42:41 PM | 418.61 | 100 |
| 2024-06-06 | 9:42:41 PM | 418.62 | 100 |
| 2024-06-06 | 9:36:27 PM | 418.83 | 150 |
| 2024-06-06 | 9:35:42 PM | 418.66 | 100 |
| 2024-06-06 | 9:29:22 PM | 418.69 | 100 |
| 2024-06-06 | 9:22:11 PM | 418.60 | 100 |
| 2024-06-06 | 9:20:04 PM | 418.75 | 100 |
| 2024-06-06 | 9:08:25 PM | 419.03 | 100 |
| 2024-06-06 | 9:08:25 PM | 419.00 | 100 |
| 2024-06-06 | 9:07:27 PM | 418.91 | 100 |
| 2024-06-06 | 9:07:27 PM | 418.91 | 100 |