| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:34:40 PM | 417.55 | 100 |
| 2024-05-20 | 5:34:33 PM | 417.62 | 200 |
| 2024-05-20 | 5:34:33 PM | 417.63 | 143 |
| 2024-05-20 | 5:34:29 PM | 417.68 | 173 |
| 2024-05-20 | 5:34:26 PM | 417.75 | 100 |
| 2024-05-20 | 5:34:26 PM | 417.75 | 100 |
| 2024-05-20 | 5:34:26 PM | 417.70 | 100 |
| 2024-05-20 | 5:33:56 PM | 417.89 | 187 |
| 2024-05-20 | 5:07:38 PM | 418.00 | 100 |
| 2024-05-20 | 4:55:14 PM | 418.39 | 100 |
| 2024-05-20 | 4:55:14 PM | 418.45 | 100 |
| 2024-05-20 | 4:55:14 PM | 418.51 | 100 |
| 2024-05-20 | 4:35:46 PM | 418.85 | 100 |