| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:30:01 PM | 30.660 | 0 |
| 2024-05-31 | 6:15:06 PM | 30.660 | 0 |
| 2024-05-31 | 6:00:03 PM | 30.700 | 0 |
| 2024-05-31 | 5:45:02 PM | 30.680 | 0 |
| 2024-05-31 | 5:35:07 PM | 30.760 | 0 |
| 2024-05-31 | 5:15:06 PM | 30.820 | 0 |
| 2024-05-31 | 5:00:10 PM | 30.760 | 0 |
| 2024-05-31 | 4:45:02 PM | 30.700 | 0 |
| 2024-05-31 | 4:30:07 PM | 30.700 | 0 |
| 2024-05-31 | 4:15:22 PM | 30.500 | 40 |
| 2024-05-31 | 4:15:04 PM | 30.520 | 0 |
| 2024-05-31 | 4:00:03 PM | 30.400 | 0 |
| 2024-05-31 | 3:45:06 PM | 30.440 | 0 |