| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:15:14 PM | 13.750 | 0 |
| 2024-05-13 | 5:00:12 PM | 13.770 | 0 |
| 2024-05-13 | 4:45:08 PM | 13.750 | 0 |
| 2024-05-13 | 4:30:12 PM | 13.770 | 0 |
| 2024-05-13 | 4:15:04 PM | 13.770 | 0 |
| 2024-05-13 | 4:00:10 PM | 13.800 | 0 |
| 2024-05-13 | 3:45:10 PM | 13.770 | 0 |
| 2024-05-13 | 3:35:12 PM | 13.800 | 0 |
| 2024-05-13 | 3:30:12 PM | 13.800 | 0 |
| 2024-05-13 | 3:15:12 PM | 13.800 | 0 |
| 2024-05-13 | 3:00:12 PM | 13.790 | 0 |
| 2024-05-13 | 2:45:08 PM | 13.790 | 0 |
| 2024-05-13 | 2:30:10 PM | 13.770 | 0 |