| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:47 PM | 55.8400 | 1 |
| 2024-04-26 | 9:38:13 PM | 55.8000 | 1 |
| 2024-04-26 | 9:37:24 PM | 55.8600 | 6 |
| 2024-04-26 | 9:37:19 PM | 55.8540 | 5 |
| 2024-04-26 | 9:36:54 PM | 55.8600 | 1 |
| 2024-04-26 | 9:34:47 PM | 55.9200 | 1 |
| 2024-04-26 | 9:33:06 PM | 55.8000 | 1 |
| 2024-04-26 | 9:30:18 PM | 55.9200 | 1 |
| 2024-04-26 | 9:28:10 PM | 55.8650 | 1 |
| 2024-04-26 | 9:27:43 PM | 55.8100 | 1 |
| 2024-04-26 | 9:26:39 PM | 55.8100 | 11 |
| 2024-04-26 | 9:26:15 PM | 55.8650 | 3 |
| 2024-04-26 | 9:26:02 PM | 55.8650 | 1,781 |