| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:15:02 PM | 43.850 | 0 |
| 2024-05-31 | 7:00:07 PM | 43.850 | 0 |
| 2024-05-31 | 6:45:03 PM | 43.850 | 0 |
| 2024-05-31 | 6:30:01 PM | 43.800 | 0 |
| 2024-05-31 | 6:15:05 PM | 43.800 | 0 |
| 2024-05-31 | 6:00:06 PM | 43.800 | 0 |
| 2024-05-31 | 5:45:05 PM | 43.800 | 0 |
| 2024-05-31 | 5:35:04 PM | 43.850 | 0 |
| 2024-05-31 | 5:15:07 PM | 43.900 | 0 |
| 2024-05-31 | 5:00:10 PM | 43.900 | 0 |
| 2024-05-31 | 4:45:03 PM | 43.800 | 0 |
| 2024-05-31 | 4:30:07 PM | 43.800 | 0 |
| 2024-05-31 | 4:15:02 PM | 43.800 | 0 |